NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 5.44 5.44 5.44 5.44 2430.00
12 Dec, 1984 5.61 5.61 5.61 5.61 19.44 Thousand
11 Dec, 1984 5.61 5.61 5.61 5.61 26.73 Thousand
10 Dec, 1984 5.56 5.56 5.56 5.56 85.05 Thousand
06 Dec, 1984 5.78 5.78 5.65 5.78 53.46 Thousand
05 Dec, 1984 5.78 5.78 5.78 5.78 14.58 Thousand
04 Dec, 1984 5.78 5.78 5.78 5.78 24.3 Thousand
03 Dec, 1984 5.78 5.78 5.65 5.78 70.47 Thousand
29 Nov, 1984 5.89 5.89 5.76 5.89 14.58 Thousand
28 Nov, 1984 5.89 5.89 5.76 5.89 17.01 Thousand