NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1985 | 8.5 | 8.5 | 8.25 | 8.5 | 56.7 Thousand |
| 07 Jun, 1985 | 8.33 | 8.33 | 8.33 | 8.33 | 29.16 Thousand |
| 06 Jun, 1985 | 8.25 | 8.25 | 8.13 | 8.25 | 121.5 Thousand |
| 05 Jun, 1985 | 8.17 | 8.17 | 8.17 | 8.17 | 46.98 Thousand |
| 04 Jun, 1985 | 8.17 | 8.17 | 8.04 | 8.17 | 92.34 Thousand |
| 03 Jun, 1985 | 8.17 | 8.29 | 8.17 | 8.17 | 42.12 Thousand |
| 31 May, 1985 | 8.08 | 8.08 | 8.08 | 8.08 | 50.22 Thousand |
| 30 May, 1985 | 8.17 | 8.17 | 8.17 | 8.17 | 19.44 Thousand |
| 29 May, 1985 | 7.83 | 8.08 | 7.71 | 7.83 | 196.02 Thousand |
| 28 May, 1985 | 7.83 | 7.83 | 7.71 | 7.83 | 30.78 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR