NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 10.0 10.25 10.0 10.0 20.52 Thousand
13 Nov, 1985 10.13 10.38 10.0 10.13 56.16 Thousand
12 Nov, 1985 10.38 10.5 10.13 10.38 372.6 Thousand
11 Nov, 1985 10.25 10.38 9.63 10.25 347.76 Thousand
08 Nov, 1985 10.0 10.0 9.63 10.0 10.8 Thousand
07 Nov, 1985 9.87 10.13 9.63 9.87 41.04 Thousand
06 Nov, 1985 10.25 10.25 10.0 10.25 52.92 Thousand
05 Nov, 1985 9.87 10.25 9.87 9.87 49.68 Thousand
04 Nov, 1985 10.0 10.25 9.87 10.0 82.08 Thousand
01 Nov, 1985 9.87 10.25 9.87 9.87 95.04 Thousand