Napco Security Technologies, Inc. (NSSC)

USD 23.78

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 32.92 33.94 32.89 33.45 154.62 Thousand
08 Jan, 2024 33.05 33.62 33.03 33.47 165.5 Thousand
05 Jan, 2024 32.09 32.99 32.07 32.94 272.5 Thousand
04 Jan, 2024 33.25 33.51 32.17 32.36 286.1 Thousand
03 Jan, 2024 33.53 33.62 33.06 33.23 249.14 Thousand
02 Jan, 2024 33.76 34.0 32.93 33.71 238.51 Thousand
29 Dec, 2023 35.05 35.14 34.24 34.25 264.14 Thousand
28 Dec, 2023 35.15 35.25 34.7 35.08 185.71 Thousand
27 Dec, 2023 35.36 36.07 35.07 35.14 257.5 Thousand
26 Dec, 2023 34.85 35.35 34.34 35.25 143.43 Thousand