Napco Security Technologies, Inc. (NSSC)

USD 23.78

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 46.0 46.41 45.0 45.74 617.5 Thousand
06 May, 2024 43.27 45.35 42.96 45.3 766.51 Thousand
03 May, 2024 42.47 43.55 41.63 42.47 704.34 Thousand
02 May, 2024 40.57 42.12 39.96 41.75 272.82 Thousand
01 May, 2024 40.69 41.13 40.14 40.2 308.91 Thousand
30 Apr, 2024 42.84 42.87 40.46 40.7 414.71 Thousand
29 Apr, 2024 44.05 44.57 43.02 43.12 228.13 Thousand
26 Apr, 2024 44.22 45.35 43.51 43.86 473.33 Thousand
25 Apr, 2024 43.44 43.45 42.5 43.38 348.59 Thousand
24 Apr, 2024 43.59 44.36 43.48 44.0 271.5 Thousand