NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 6.1 | 6.3 | 6.09 | 6.12 | 41.47 Thousand |
| 22 Feb, 2016 | 6.4 | 6.4 | 6.1 | 6.1 | 61.6 Thousand |
| 19 Feb, 2016 | 6.14 | 6.22 | 6.11 | 6.16 | 80.42 Thousand |
| 18 Feb, 2016 | 5.72 | 6.18 | 5.71 | 6.11 | 181.06 Thousand |
| 17 Feb, 2016 | 5.48 | 5.58 | 5.48 | 5.51 | 19.64 Thousand |
| 16 Feb, 2016 | 5.4 | 5.45 | 5.38 | 5.4 | 28.17 Thousand |
| 12 Feb, 2016 | 5.37 | 5.43 | 5.19 | 5.31 | 48.8 Thousand |
| 11 Feb, 2016 | 5.43 | 5.43 | 5.37 | 5.38 | 28.85 Thousand |
| 10 Feb, 2016 | 5.45 | 5.5 | 5.41 | 5.49 | 15.03 Thousand |
| 09 Feb, 2016 | 5.35 | 5.43 | 5.35 | 5.41 | 9840.00 |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR