NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 14.05 14.25 13.7 14.1 45.22 Thousand
25 Jun, 2018 14.9 15.09 13.5 14.1 170.81 Thousand
22 Jun, 2018 13.85 15.9 13.73 14.8 311.48 Thousand
21 Jun, 2018 14.5 14.7 13.7 13.85 104.94 Thousand
20 Jun, 2018 14.7 15.45 13.55 14.55 245.05 Thousand
19 Jun, 2018 13.2 15.0 12.91 14.65 486.79 Thousand
18 Jun, 2018 12.35 13.15 12.25 13.15 154.11 Thousand
15 Jun, 2018 12.1 12.45 11.59 12.3 85.49 Thousand
14 Jun, 2018 11.92 12.25 11.92 12.2 34.49 Thousand
13 Jun, 2018 11.7 12.15 11.65 11.95 34.65 Thousand