NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 26.13 26.36 24.2 25.66 1.08 Million
04 Sep, 2019 27.92 28.3 25.25 26.19 1.01 Million
03 Sep, 2019 33.82 33.82 26.5 26.94 2.64 Million
30 Aug, 2019 33.97 34.59 33.52 34.48 303.23 Thousand
29 Aug, 2019 32.75 34.3 32.6 33.76 231.82 Thousand
28 Aug, 2019 32.26 32.42 31.13 32.36 268.13 Thousand
27 Aug, 2019 32.95 33.29 32.16 32.36 154.33 Thousand
26 Aug, 2019 32.38 32.98 31.94 32.77 168.55 Thousand
23 Aug, 2019 33.8 34.0 32.08 32.3 204.73 Thousand
22 Aug, 2019 33.84 34.75 33.25 33.9 323.64 Thousand