NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 22.37 23.4 22.34 23.35 261.83 Thousand
11 Feb, 2020 22.57 22.9 21.58 22.33 276.61 Thousand
10 Feb, 2020 22.35 22.75 22.21 22.48 292.07 Thousand
07 Feb, 2020 23.15 23.41 22.25 22.54 518.97 Thousand
06 Feb, 2020 22.31 24.18 22.18 23.11 825.4 Thousand
05 Feb, 2020 22.32 22.64 20.46 22.12 1.29 Million
04 Feb, 2020 23.26 23.46 21.83 21.88 1.25 Million
03 Feb, 2020 27.48 28.07 22.22 22.86 1.55 Million
31 Jan, 2020 31.2 31.35 29.27 29.4 240.42 Thousand
30 Jan, 2020 31.37 31.74 30.87 31.15 148.48 Thousand