NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 38.93 39.05 37.22 38.53 78.18 Thousand
27 Aug, 2021 36.73 38.85 36.73 38.69 105.21 Thousand
26 Aug, 2021 35.64 36.82 35.49 36.81 501.76 Thousand
25 Aug, 2021 35.09 35.62 34.76 35.4 32.76 Thousand
24 Aug, 2021 35.18 35.4 34.7 35.07 29.23 Thousand
23 Aug, 2021 35.08 35.67 34.11 35.33 46.21 Thousand
20 Aug, 2021 33.83 35.31 33.07 34.95 197.47 Thousand
19 Aug, 2021 35.05 35.05 33.34 34.07 41.28 Thousand
18 Aug, 2021 34.25 34.7 33.91 34.25 35.56 Thousand
17 Aug, 2021 35.49 35.49 33.59 34.29 42.25 Thousand