InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.12 | 3.24 | 3.12 | 3.18 | 15.4 Thousand |
| 01 Apr, 2022 | 3.2 | 3.24 | 3.15 | 3.2 | 18.3 Thousand |
| 31 Mar, 2022 | 3.24 | 3.24 | 3.17 | 3.2 | 4900.00 |
| 30 Mar, 2022 | 3.19 | 3.25 | 3.06 | 3.18 | 14.7 Thousand |
| 29 Mar, 2022 | 3.1 | 3.23 | 3.1 | 3.2 | 32.9 Thousand |
| 28 Mar, 2022 | 3.15 | 3.23 | 3.06 | 3.14 | 11.2 Thousand |
| 25 Mar, 2022 | 3.19 | 3.19 | 3.08 | 3.17 | 12.1 Thousand |
| 24 Mar, 2022 | 3.17 | 3.23 | 2.96 | 3.23 | 59.8 Thousand |
| 23 Mar, 2022 | 3.08 | 3.2 | 3.01 | 3.18 | 20.3 Thousand |
| 22 Mar, 2022 | 2.9 | 3.16 | 2.9 | 3.1 | 28.2 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT