InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2.84 | 3.03 | 2.84 | 3.03 | 7100.00 |
| 18 Apr, 2022 | 2.98 | 3.06 | 2.94 | 2.96 | 10.9 Thousand |
| 14 Apr, 2022 | 3.13 | 3.13 | 2.98 | 3.07 | 8400.00 |
| 13 Apr, 2022 | 3.02 | 3.15 | 3.02 | 3.09 | 5900.00 |
| 12 Apr, 2022 | 3.09 | 3.16 | 2.99 | 3.08 | 11.4 Thousand |
| 11 Apr, 2022 | 3.04 | 3.18 | 2.99 | 3.08 | 24.8 Thousand |
| 08 Apr, 2022 | 3.09 | 3.21 | 3.05 | 3.09 | 17.5 Thousand |
| 07 Apr, 2022 | 3.09 | 3.28 | 3.07 | 3.15 | 17.5 Thousand |
| 06 Apr, 2022 | 3.2 | 3.24 | 3.04 | 3.12 | 28.2 Thousand |
| 05 Apr, 2022 | 3.2 | 3.33 | 3.2 | 3.27 | 12.2 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT