InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.12 | 1.12 | 1.03 | 1.03 | 17.6 Thousand |
| 17 Apr, 2023 | 1.03 | 1.08 | 1.02 | 1.03 | 16.3 Thousand |
| 14 Apr, 2023 | 1.04 | 1.08 | 1.01 | 1.02 | 17.5 Thousand |
| 13 Apr, 2023 | 1.06 | 1.08 | 1.06 | 1.06 | 10.1 Thousand |
| 12 Apr, 2023 | 1.13 | 1.13 | 1.04 | 1.06 | 8200.00 |
| 11 Apr, 2023 | 1.02 | 1.09 | 1.02 | 1.09 | 22.4 Thousand |
| 10 Apr, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 15.3 Thousand |
| 06 Apr, 2023 | 1.14 | 1.14 | 1.05 | 1.09 | 26.8 Thousand |
| 05 Apr, 2023 | 1.18 | 1.18 | 1.06 | 1.14 | 14.8 Thousand |
| 04 Apr, 2023 | 1.08 | 1.08 | 1.03 | 1.08 | 18.9 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT