InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.54 | 1.54 | 1.25 | 1.25 | 65.9 Thousand |
| 01 May, 2023 | 1.04 | 1.69 | 1.04 | 1.5 | 310.9 Thousand |
| 28 Apr, 2023 | 1.07 | 1.07 | 1.03 | 1.04 | 22.8 Thousand |
| 27 Apr, 2023 | 1.06 | 1.08 | 1.03 | 1.05 | 19.8 Thousand |
| 26 Apr, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 11.3 Thousand |
| 25 Apr, 2023 | 1.07 | 1.08 | 1.05 | 1.06 | 15 Thousand |
| 24 Apr, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 36.8 Thousand |
| 21 Apr, 2023 | 1.0 | 1.0 | 0.96 | 0.98 | 12.3 Thousand |
| 20 Apr, 2023 | 1.01 | 1.05 | 1.0 | 1.01 | 13.7 Thousand |
| 19 Apr, 2023 | 1.01 | 1.03 | 1.0 | 1.02 | 19.8 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT