InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.34 | 3.34 | 3.13 | 3.3 | 23.2 Thousand |
| 20 Oct, 2023 | 3.3 | 3.4 | 3.27 | 3.39 | 20 Thousand |
| 19 Oct, 2023 | 3.3 | 3.55 | 3.3 | 3.4 | 22.2 Thousand |
| 18 Oct, 2023 | 3.2 | 3.37 | 3.14 | 3.31 | 17.4 Thousand |
| 17 Oct, 2023 | 3.21 | 3.46 | 3.21 | 3.3 | 13.4 Thousand |
| 16 Oct, 2023 | 3.37 | 3.51 | 3.22 | 3.3 | 20.4 Thousand |
| 13 Oct, 2023 | 3.68 | 3.8 | 3.4 | 3.5 | 69.6 Thousand |
| 12 Oct, 2023 | 3.3 | 3.85 | 3.3 | 3.51 | 68.2 Thousand |
| 11 Oct, 2023 | 3.3 | 3.38 | 3.12 | 3.12 | 5400.00 |
| 10 Oct, 2023 | 3.12 | 3.4 | 3.11 | 3.3 | 30.5 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT