InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.23 | 3.48 | 3.2 | 3.34 | 13.3 Thousand |
| 03 Nov, 2023 | 3.27 | 3.47 | 3.27 | 3.45 | 14.4 Thousand |
| 02 Nov, 2023 | 3.29 | 3.67 | 3.14 | 3.34 | 48.9 Thousand |
| 01 Nov, 2023 | 3.39 | 3.77 | 3.19 | 3.77 | 65.6 Thousand |
| 31 Oct, 2023 | 3.07 | 3.4 | 3.03 | 3.39 | 55.8 Thousand |
| 30 Oct, 2023 | 3.03 | 3.37 | 2.89 | 2.89 | 53.1 Thousand |
| 27 Oct, 2023 | 3.15 | 3.32 | 3.11 | 3.11 | 34.1 Thousand |
| 26 Oct, 2023 | 3.06 | 3.33 | 3.01 | 3.24 | 28.9 Thousand |
| 25 Oct, 2023 | 3.32 | 3.32 | 3.01 | 3.17 | 15.7 Thousand |
| 24 Oct, 2023 | 3.25 | 3.37 | 3.17 | 3.32 | 17.9 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT