InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 0.04 0.04 0.04 0.04 -
19 Oct, 2011 0.04 0.04 0.04 0.04 -
18 Oct, 2011 0.04 0.04 0.04 0.04 -
17 Oct, 2011 0.04 0.04 0.04 0.04 -
14 Oct, 2011 0.04 0.04 0.04 0.04 -
13 Oct, 2011 0.04 0.04 0.04 0.04 -
12 Oct, 2011 0.04 0.04 0.04 0.04 -
11 Oct, 2011 0.04 0.04 0.04 0.04 -
10 Oct, 2011 0.04 0.04 0.04 0.04 -
07 Oct, 2011 0.04 0.04 0.04 0.04 -