InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 0.04 0.04 0.04 0.04 -
02 Nov, 2011 0.04 0.04 0.04 0.04 -
01 Nov, 2011 0.04 0.04 0.04 0.04 -
31 Oct, 2011 0.04 0.04 0.04 0.04 -
28 Oct, 2011 0.04 0.04 0.04 0.04 -
27 Oct, 2011 0.04 0.04 0.04 0.04 -
26 Oct, 2011 0.04 0.04 0.04 0.04 -
25 Oct, 2011 0.04 0.04 0.04 0.04 -
24 Oct, 2011 0.04 0.04 0.04 0.04 -
21 Oct, 2011 0.04 0.04 0.04 0.04 -