InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 0.04 0.04 0.04 0.04 -
16 Oct, 2012 0.04 0.04 0.04 0.04 -
15 Oct, 2012 0.04 0.04 0.04 0.04 -
12 Oct, 2012 0.04 0.04 0.04 0.04 -
11 Oct, 2012 0.04 0.04 0.04 0.04 -
10 Oct, 2012 0.04 0.04 0.04 0.04 -
09 Oct, 2012 0.04 0.04 0.04 0.04 -
08 Oct, 2012 0.04 0.04 0.04 0.04 -
05 Oct, 2012 0.04 0.04 0.04 0.04 -
04 Oct, 2012 0.04 0.04 0.04 0.04 -