InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 0.04 0.04 0.04 0.04 -
01 Nov, 2012 0.04 0.04 0.04 0.04 -
31 Oct, 2012 0.04 0.04 0.04 0.04 -
26 Oct, 2012 0.04 0.04 0.04 0.04 -
25 Oct, 2012 0.04 0.04 0.04 0.04 -
24 Oct, 2012 0.04 0.04 0.04 0.04 -
23 Oct, 2012 0.04 0.04 0.04 0.04 -
22 Oct, 2012 0.04 0.04 0.04 0.04 -
19 Oct, 2012 0.04 0.04 0.04 0.04 -
18 Oct, 2012 0.04 0.04 0.04 0.04 -