InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 0.71 0.76 0.7 0.72 -
07 Mar, 2016 0.6 0.67 0.58 0.66 -
04 Mar, 2016 0.5 0.56 0.47 0.55 -
03 Mar, 2016 0.45 0.5 0.45 0.48 -
02 Mar, 2016 0.43 0.45 0.43 0.43 -
01 Mar, 2016 0.43 0.45 0.42 0.42 -
29 Feb, 2016 0.41 0.43 0.4 0.42 -
26 Feb, 2016 0.42 0.43 0.4 0.41 -
25 Feb, 2016 0.43 0.44 0.42 0.44 -
24 Feb, 2016 0.4 0.44 0.4 0.43 -