InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 0.55 0.55 0.54 0.54 -
21 Mar, 2016 0.58 0.58 0.54 0.54 -
18 Mar, 2016 0.58 0.58 0.52 0.54 -
17 Mar, 2016 0.58 0.58 0.52 0.55 -
16 Mar, 2016 0.6 0.62 0.51 0.52 1.00
15 Mar, 2016 0.81 0.86 0.81 0.81 -
14 Mar, 2016 0.7 0.86 0.65 0.84 -
11 Mar, 2016 0.76 0.76 0.55 0.73 -
10 Mar, 2016 0.88 0.88 0.71 0.78 -
09 Mar, 2016 0.75 0.95 0.75 0.88 -