InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 4.96 | 5.0 | 4.62 | 4.93 | 12.54 Thousand |
| 11 Apr, 2019 | 4.6 | 5.18 | 4.35 | 4.97 | 37.31 Thousand |
| 10 Apr, 2019 | 4.28 | 4.85 | 4.21 | 4.58 | 22.88 Thousand |
| 09 Apr, 2019 | 4.56 | 4.69 | 4.15 | 4.33 | 12.28 Thousand |
| 08 Apr, 2019 | 4.1 | 4.6 | 4.08 | 4.54 | 17.34 Thousand |
| 05 Apr, 2019 | 4.06 | 4.75 | 4.02 | 4.19 | 18.8 Thousand |
| 04 Apr, 2019 | 5.08 | 5.08 | 4.01 | 4.1 | 37.89 Thousand |
| 03 Apr, 2019 | 6.55 | 7.75 | 6.07 | 7.14 | 54.44 Thousand |
| 02 Apr, 2019 | 5.77 | 6.25 | 5.51 | 5.7 | 15.3 Thousand |
| 01 Apr, 2019 | 7.0 | 8.43 | 6.15 | 6.4 | 22.62 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT