InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.39 | 4.63 | 4.25 | 4.32 | 4313.00 |
| 10 May, 2019 | 4.52 | 4.8 | 4.36 | 4.45 | 5700.00 |
| 09 May, 2019 | 4.68 | 4.95 | 4.45 | 4.58 | 11.78 Thousand |
| 08 May, 2019 | 5.03 | 5.07 | 4.77 | 4.77 | 8473.00 |
| 07 May, 2019 | 5.18 | 5.39 | 5.05 | 5.1 | 11.19 Thousand |
| 06 May, 2019 | 5.29 | 5.75 | 5.2 | 5.3 | 9233.00 |
| 03 May, 2019 | 5.53 | 5.65 | 5.16 | 5.45 | 21.22 Thousand |
| 02 May, 2019 | 6.4 | 7.51 | 5.31 | 5.56 | 539.09 Thousand |
| 01 May, 2019 | 4.56 | 5.55 | 4.5 | 5.07 | 66.69 Thousand |
| 30 Apr, 2019 | 4.74 | 4.98 | 4.41 | 4.62 | 10.66 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT