InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.81 | 3.89 | 3.65 | 3.73 | 117.2 Thousand |
| 13 Aug, 2021 | 4.0 | 4.0 | 3.74 | 3.8 | 135.1 Thousand |
| 12 Aug, 2021 | 3.86 | 4.15 | 3.77 | 4.05 | 170.5 Thousand |
| 11 Aug, 2021 | 4.09 | 4.09 | 3.83 | 3.89 | 115.5 Thousand |
| 10 Aug, 2021 | 4.44 | 4.45 | 3.93 | 3.96 | 694.8 Thousand |
| 09 Aug, 2021 | 3.87 | 4.01 | 3.81 | 3.99 | 90.8 Thousand |
| 06 Aug, 2021 | 3.8 | 3.87 | 3.73 | 3.83 | 72.6 Thousand |
| 05 Aug, 2021 | 3.71 | 3.86 | 3.68 | 3.84 | 84.4 Thousand |
| 04 Aug, 2021 | 3.8 | 3.83 | 3.72 | 3.76 | 104 Thousand |
| 03 Aug, 2021 | 3.84 | 3.89 | 3.72 | 3.78 | 132.3 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT