InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.54 | 4.59 | 4.35 | 4.5 | 104.6 Thousand |
| 27 Aug, 2021 | 4.22 | 4.8 | 4.17 | 4.54 | 800.3 Thousand |
| 26 Aug, 2021 | 4.12 | 4.23 | 3.88 | 3.93 | 124.6 Thousand |
| 25 Aug, 2021 | 4.06 | 4.29 | 4.05 | 4.12 | 157.8 Thousand |
| 24 Aug, 2021 | 3.96 | 4.16 | 3.95 | 4.11 | 89.5 Thousand |
| 23 Aug, 2021 | 3.78 | 4.05 | 3.77 | 3.95 | 107.6 Thousand |
| 20 Aug, 2021 | 3.77 | 3.79 | 3.69 | 3.76 | 45.4 Thousand |
| 19 Aug, 2021 | 3.75 | 3.8 | 3.68 | 3.74 | 86.9 Thousand |
| 18 Aug, 2021 | 3.68 | 3.81 | 3.61 | 3.77 | 87.9 Thousand |
| 17 Aug, 2021 | 3.72 | 3.82 | 3.62 | 3.68 | 80.2 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT