Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 10.25 10.25 9.75 9.75 47.08 Thousand
02 Mar, 1995 10.25 10.25 9.75 10.0 39.48 Thousand
01 Mar, 1995 10.25 10.25 9.75 10.13 2531.00
28 Feb, 1995 10.25 10.25 9.75 10.13 44.04 Thousand
27 Feb, 1995 10.25 10.25 9.75 9.75 29.86 Thousand
24 Feb, 1995 10.25 10.25 9.75 10.0 35.43 Thousand
23 Feb, 1995 10.0 10.5 10.0 10.25 165.54 Thousand
22 Feb, 1995 10.25 10.5 9.75 10.0 208.06 Thousand
21 Feb, 1995 10.25 10.25 10.0 10.25 41.51 Thousand
17 Feb, 1995 9.75 10.25 9.75 9.75 119.47 Thousand