Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 11.0 11.0 10.38 10.88 113.9 Thousand
16 Mar, 1995 10.5 11.0 10.0 10.88 465.75 Thousand
15 Mar, 1995 10.25 10.5 9.75 10.13 147.82 Thousand
14 Mar, 1995 9.38 10.0 9.38 9.63 918.33 Thousand
13 Mar, 1995 9.75 9.88 9.38 9.5 117.45 Thousand
10 Mar, 1995 9.0 9.75 9.0 9.75 673.81 Thousand
09 Mar, 1995 9.5 9.5 9.5 9.5 5569.00
08 Mar, 1995 9.5 10.25 9.0 9.5 179.71 Thousand
07 Mar, 1995 10.25 10.25 9.75 9.88 8606.00
06 Mar, 1995 10.25 10.25 9.75 10.25 36.95 Thousand