Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 34.5 34.75 32.75 33.75 360.95 Thousand
28 Oct, 1996 33.25 34.5 32.5 34.5 231.35 Thousand
25 Oct, 1996 33.5 34.0 32.5 33.25 192.37 Thousand
24 Oct, 1996 33.75 34.25 33.5 33.5 87.07 Thousand
23 Oct, 1996 34.25 34.75 33.75 33.75 44.55 Thousand
22 Oct, 1996 36.75 36.75 34.0 34.38 412.59 Thousand
21 Oct, 1996 36.75 37.0 36.0 36.25 184.78 Thousand
18 Oct, 1996 38.25 38.75 36.0 36.75 392.34 Thousand
17 Oct, 1996 38.5 38.75 38.0 38.5 194.4 Thousand
16 Oct, 1996 39.75 39.75 38.25 38.25 137.19 Thousand