Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 35.25 35.25 34.5 34.5 565.98 Thousand
11 Nov, 1996 33.5 34.25 33.0 34.0 274.89 Thousand
08 Nov, 1996 35.5 35.5 33.0 33.63 385.76 Thousand
07 Nov, 1996 33.38 35.25 33.25 35.0 1.51 Million
06 Nov, 1996 33.5 33.75 33.25 33.5 471.31 Thousand
05 Nov, 1996 33.5 33.75 33.25 33.25 625.21 Thousand
04 Nov, 1996 33.0 33.75 33.0 33.5 681.41 Thousand
01 Nov, 1996 33.5 33.75 33.0 33.0 3.3 Million
31 Oct, 1996 33.25 34.0 30.5 34.0 950.73 Thousand
30 Oct, 1996 34.25 34.25 34.25 34.25 5569.00