Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 24.09 24.13 23.25 24.0 129.15 Thousand
25 Jun, 1999 24.0 24.5 23.0 24.0 571.5 Thousand
24 Jun, 1999 23.0 24.06 22.06 24.0 475.95 Thousand
23 Jun, 1999 23.88 24.0 22.5 22.5 1.24 Million
22 Jun, 1999 22.88 24.63 22.75 24.0 1.09 Million
21 Jun, 1999 23.0 24.13 22.75 22.94 741.9 Thousand
18 Jun, 1999 21.06 22.5 21.0 22.38 884.85 Thousand
17 Jun, 1999 21.13 21.13 20.5 20.94 988.8 Thousand
16 Jun, 1999 21.63 22.0 20.75 21.03 650.7 Thousand
15 Jun, 1999 21.16 21.5 20.0 21.0 364.8 Thousand