Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 32.88 35.38 32.75 35.0 3.13 Million
26 Jul, 1999 30.38 32.5 29.75 31.75 1 Million
23 Jul, 1999 29.63 30.75 29.0 30.5 827.7 Thousand
22 Jul, 1999 30.44 30.56 28.75 29.75 177.6 Thousand
21 Jul, 1999 29.75 30.88 29.5 29.97 1.1 Million
20 Jul, 1999 31.0 31.38 29.63 29.88 562.95 Thousand
19 Jul, 1999 31.25 32.0 31.0 31.25 664.8 Thousand
16 Jul, 1999 33.38 33.38 31.13 31.75 1.55 Million
15 Jul, 1999 29.69 33.5 29.38 33.5 2.05 Million
14 Jul, 1999 27.38 29.5 27.0 29.13 1.85 Million