Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 16.8 16.81 15.75 16.44 840.5 Thousand
11 Dec, 2000 16.06 17.56 15.0 16.81 1.76 Million
08 Dec, 2000 16.53 16.69 13.0 15.06 6.71 Million
07 Dec, 2000 17.31 19.5 16.75 18.81 2.52 Million
06 Dec, 2000 22.69 22.75 16.13 16.94 2.45 Million
05 Dec, 2000 22.38 23.5 20.88 23.13 270.6 Thousand
04 Dec, 2000 21.88 23.06 19.75 21.0 341.9 Thousand
01 Dec, 2000 22.0 24.25 21.75 22.06 179.8 Thousand
30 Nov, 2000 21.42 22.5 20.38 22.0 432.3 Thousand
29 Nov, 2000 23.88 24.19 22.5 22.56 238.3 Thousand