Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 15.88 17.44 15.25 17.19 565.2 Thousand
26 Dec, 2000 15.94 16.25 15.0 15.88 517.2 Thousand
22 Dec, 2000 14.88 15.94 14.75 15.56 782.8 Thousand
21 Dec, 2000 13.63 15.56 13.5 14.88 582.8 Thousand
20 Dec, 2000 14.5 14.5 13.5 13.94 642.9 Thousand
19 Dec, 2000 14.63 15.0 14.25 14.31 1.2 Million
18 Dec, 2000 16.38 16.38 14.0 14.75 1 Million
15 Dec, 2000 17.0 17.0 15.63 16.19 692.5 Thousand
14 Dec, 2000 16.81 17.38 16.06 17.0 1.39 Million
13 Dec, 2000 16.69 17.13 16.06 17.06 617.6 Thousand