Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 148.07 149.27 147.63 147.63 137.02 Thousand
22 Sep, 2023 149.24 150.31 148.41 148.8 107.46 Thousand
21 Sep, 2023 149.5 150.27 147.62 149.01 113 Thousand
20 Sep, 2023 149.8 152.68 149.52 150.01 117.73 Thousand
19 Sep, 2023 149.78 150.74 148.61 149.33 140.58 Thousand
18 Sep, 2023 149.85 151.12 149.47 149.98 186.93 Thousand
15 Sep, 2023 151.5 151.9 149.18 149.55 404.75 Thousand
14 Sep, 2023 151.16 152.86 151.16 151.66 155.05 Thousand
13 Sep, 2023 149.93 151.28 149.22 150.74 319.84 Thousand
12 Sep, 2023 150.89 151.58 149.93 150.4 192.33 Thousand