Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 143.81 143.81 141.17 141.19 193.21 Thousand
20 Oct, 2023 145.05 145.94 143.57 144.17 194.3 Thousand
19 Oct, 2023 149.3 149.3 143.8 144.64 243.48 Thousand
18 Oct, 2023 150.24 151.6 148.85 149.84 204.13 Thousand
17 Oct, 2023 149.18 151.73 149.18 151.25 210.65 Thousand
16 Oct, 2023 148.26 150.87 148.26 149.41 193.95 Thousand
13 Oct, 2023 148.56 148.77 144.98 147.5 210.19 Thousand
12 Oct, 2023 149.52 149.52 147.4 148.85 124.18 Thousand
11 Oct, 2023 147.78 149.08 147.01 148.89 118.16 Thousand
10 Oct, 2023 145.34 148.03 145.34 147.96 184.25 Thousand