Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 167.01 172.22 166.58 171.25 473.77 Thousand
04 Dec, 2023 159.65 166.47 159.65 166.44 480.35 Thousand
01 Dec, 2023 151.4 159.69 151.4 159.47 468.48 Thousand
30 Nov, 2023 149.17 152.22 147.28 151.42 345.6 Thousand
29 Nov, 2023 150.2 152.19 148.26 148.7 155.88 Thousand
28 Nov, 2023 149.56 150.6 148.42 148.81 115.02 Thousand
27 Nov, 2023 149.41 151.39 148.8 149.49 166.69 Thousand
24 Nov, 2023 149.88 150.78 149.88 150.03 49.59 Thousand
22 Nov, 2023 151.2 151.94 149.57 149.88 91.58 Thousand
21 Nov, 2023 150.18 150.61 148.87 149.85 96 Thousand