Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 184.29 185.11 182.99 183.65 233.09 Thousand
18 Dec, 2023 183.33 183.81 181.84 183.13 214.09 Thousand
15 Dec, 2023 181.27 183.07 180.47 182.88 1.49 Million
14 Dec, 2023 182.21 182.94 177.26 180.88 353.94 Thousand
13 Dec, 2023 175.49 181.67 174.57 180.22 350.71 Thousand
12 Dec, 2023 176.0 178.74 174.83 174.95 588.97 Thousand
11 Dec, 2023 172.37 176.39 171.44 175.73 214.05 Thousand
08 Dec, 2023 170.84 174.01 170.37 172.37 186.65 Thousand
07 Dec, 2023 169.23 170.34 168.22 170.01 157.47 Thousand
06 Dec, 2023 172.22 172.98 167.59 168.14 229.97 Thousand