Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 183.11 187.44 181.1 182.57 316.97 Thousand
29 Apr, 2024 182.92 184.41 182.88 183.57 124.49 Thousand
26 Apr, 2024 184.05 184.89 182.57 182.75 153.7 Thousand
25 Apr, 2024 183.57 183.57 182.25 182.57 321.4 Thousand
24 Apr, 2024 185.81 187.59 183.0 184.36 174.37 Thousand
23 Apr, 2024 183.65 187.8 182.78 186.27 251.79 Thousand
22 Apr, 2024 182.82 185.35 182.3 182.97 194.06 Thousand
19 Apr, 2024 180.44 183.35 180.0 182.58 209.99 Thousand
18 Apr, 2024 180.97 182.3 180.12 181.0 336.34 Thousand
17 Apr, 2024 183.34 183.83 179.46 180.85 204.8 Thousand