Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 204.37 205.71 194.0 195.99 446.01 Thousand
28 May, 2024 208.5 210.74 204.05 205.62 147.74 Thousand
24 May, 2024 209.08 209.08 206.2 208.35 117.21 Thousand
23 May, 2024 208.75 211.08 206.5 208.03 163.93 Thousand
22 May, 2024 208.09 209.27 206.27 207.12 150.63 Thousand
21 May, 2024 209.18 210.35 208.09 208.37 89.61 Thousand
20 May, 2024 206.79 209.47 206.63 209.09 105.67 Thousand
17 May, 2024 208.45 208.72 204.86 206.79 138.62 Thousand
16 May, 2024 210.26 212.44 207.89 209.09 139.94 Thousand
15 May, 2024 207.46 210.53 206.03 210.34 124.72 Thousand