NeurAxis, Inc. (NRXS)
USD 2.46
(-4.28%)
USD 2.46
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.0 | 3.32 | 2.76 | 3.07 | 26.88 Thousand |
| 03 Dec, 2024 | 3.15 | 3.38 | 2.87 | 2.93 | 30.83 Thousand |
| 02 Dec, 2024 | 3.0 | 3.6 | 2.72 | 3.07 | 64.97 Thousand |
| 29 Nov, 2024 | 3.25 | 3.27 | 2.97 | 2.97 | 6478.00 |
| 27 Nov, 2024 | 3.1 | 3.25 | 3.1 | 3.1 | 1240.00 |
| 26 Nov, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 575.00 |
| 25 Nov, 2024 | 3.0 | 3.09 | 2.91 | 3.03 | 19.43 Thousand |
| 22 Nov, 2024 | 3.1 | 3.15 | 3.0 | 3.05 | 15.44 Thousand |
| 21 Nov, 2024 | 3.15 | 3.19 | 3.11 | 3.13 | 10.72 Thousand |
| 20 Nov, 2024 | 3.17 | 3.29 | 3.03 | 3.19 | 19.86 Thousand |
002966
SHYAMTEL
SDRA
BBYB
015020
300613