NeurAxis, Inc. (NRXS)
USD 2.35
(5.86%)
USD 2.35
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.25 | 3.27 | 2.97 | 2.97 | 6478.00 |
| 27 Nov, 2024 | 3.1 | 3.25 | 3.1 | 3.1 | 1240.00 |
| 26 Nov, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 575.00 |
| 25 Nov, 2024 | 3.0 | 3.09 | 2.91 | 3.03 | 19.43 Thousand |
| 22 Nov, 2024 | 3.1 | 3.15 | 3.0 | 3.05 | 15.44 Thousand |
| 21 Nov, 2024 | 3.15 | 3.19 | 3.11 | 3.13 | 10.72 Thousand |
| 20 Nov, 2024 | 3.17 | 3.29 | 3.03 | 3.19 | 19.86 Thousand |
| 19 Nov, 2024 | 3.14 | 3.31 | 3.14 | 3.25 | 25.04 Thousand |
| 18 Nov, 2024 | 3.18 | 3.29 | 3.04 | 3.1 | 21.02 Thousand |
| 15 Nov, 2024 | 3.34 | 3.41 | 3.12 | 3.15 | 7835.00 |
002966
SHYAMTEL
SDRA
BBYB
015020
300613