NRx Pharmaceuticals Inc (NRXPW)

USD 0.1

(8.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 8.29 8.84 6.71 6.78 69.1 Thousand
28 Jul, 2021 8.15 8.78 7.38 7.85 123.48 Thousand
27 Jul, 2021 7.48 11.88 7.26 8.35 472.65 Thousand
26 Jul, 2021 11.41 13.32 8.11 8.63 274.37 Thousand
23 Jul, 2021 10.5 16.1 7.29 14.75 706.58 Thousand
22 Jul, 2021 4.74 7.2 4.2 6.76 729.35 Thousand
21 Jul, 2021 3.89 4.08 3.7 3.87 32.06 Thousand
20 Jul, 2021 4.42 4.42 3.48 3.84 91.47 Thousand
19 Jul, 2021 4.05 5.87 3.71 4.38 553.5 Thousand
16 Jul, 2021 3.55 3.68 3.18 3.2 38.27 Thousand