NRx Pharmaceuticals Inc (NRXPW)
USD 0.1
(8.5%)
USD 0.1
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 8.0 | 8.56 | 7.59 | 7.9 | 21.13 Thousand |
| 11 Aug, 2021 | 8.12 | 8.88 | 8.0 | 8.0 | 29.36 Thousand |
| 10 Aug, 2021 | 7.36 | 10.41 | 7.23 | 9.0 | 104.5 Thousand |
| 09 Aug, 2021 | 7.15 | 8.1 | 7.0 | 7.59 | 44.83 Thousand |
| 06 Aug, 2021 | 7.02 | 7.02 | 6.25 | 6.55 | 22.64 Thousand |
| 05 Aug, 2021 | 7.23 | 7.23 | 6.61 | 6.61 | 20.48 Thousand |
| 04 Aug, 2021 | 7.6 | 8.0 | 6.6 | 7.02 | 44.47 Thousand |
| 03 Aug, 2021 | 7.66 | 7.92 | 7.26 | 7.6 | 21.6 Thousand |
| 02 Aug, 2021 | 7.2 | 8.2 | 7.12 | 7.38 | 60.41 Thousand |
| 30 Jul, 2021 | 7.28 | 7.93 | 6.41 | 7.09 | 118.85 Thousand |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP