NRx Pharmaceuticals, Inc. (NRXP)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.4 | 3.4 | 3.1 | 3.3 | 20.74 Thousand |
| 09 Nov, 2023 | 3.6 | 3.9 | 2.8 | 3.15 | 63.68 Thousand |
| 08 Nov, 2023 | 3.7 | 3.7 | 3.4 | 3.56 | 32.74 Thousand |
| 07 Nov, 2023 | 3.5 | 3.69 | 3.3 | 3.57 | 55.11 Thousand |
| 06 Nov, 2023 | 3.2 | 3.5 | 3.16 | 3.45 | 35.64 Thousand |
| 03 Nov, 2023 | 3.15 | 3.35 | 3.08 | 3.28 | 35.33 Thousand |
| 02 Nov, 2023 | 3.1 | 3.24 | 3.0 | 3.08 | 28.92 Thousand |
| 01 Nov, 2023 | 3.12 | 3.24 | 3.0 | 3.06 | 20.84 Thousand |
| 31 Oct, 2023 | 3.3 | 3.31 | 3.02 | 3.25 | 44.46 Thousand |
| 30 Oct, 2023 | 3.05 | 3.3 | 2.99 | 3.3 | 42.41 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690