NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.4 | 3.4 | 3.21 | 3.4 | 36.06 Thousand |
| 28 Nov, 2023 | 3.22 | 3.38 | 3.18 | 3.33 | 22.52 Thousand |
| 27 Nov, 2023 | 3.25 | 3.3 | 3.15 | 3.22 | 19.93 Thousand |
| 24 Nov, 2023 | 2.98 | 3.25 | 2.98 | 3.14 | 7030.00 |
| 22 Nov, 2023 | 3.2 | 3.4 | 2.95 | 2.98 | 23.09 Thousand |
| 21 Nov, 2023 | 3.15 | 3.3 | 2.9 | 2.94 | 45.83 Thousand |
| 20 Nov, 2023 | 3.2 | 3.3 | 3.11 | 3.11 | 20.28 Thousand |
| 17 Nov, 2023 | 3.12 | 3.4 | 2.91 | 3.09 | 20.57 Thousand |
| 16 Nov, 2023 | 3.25 | 3.4 | 2.85 | 3.03 | 38.31 Thousand |
| 15 Nov, 2023 | 3.48 | 3.59 | 3.1 | 3.25 | 41.72 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690