NRx Pharmaceuticals, Inc. (NRXP)
USD 2.05
(-1.25%)
USD 2.05
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.35 | 3.44 | 3.2 | 3.25 | 7940.00 |
| 11 Dec, 2023 | 3.4 | 3.48 | 3.29 | 3.3 | 22.06 Thousand |
| 08 Dec, 2023 | 3.39 | 3.47 | 3.23 | 3.32 | 14.58 Thousand |
| 07 Dec, 2023 | 3.22 | 3.48 | 3.2 | 3.3 | 34.22 Thousand |
| 06 Dec, 2023 | 3.3 | 3.5 | 3.28 | 3.32 | 15.69 Thousand |
| 05 Dec, 2023 | 3.21 | 3.79 | 3.2 | 3.4 | 27.5 Thousand |
| 04 Dec, 2023 | 3.74 | 3.8 | 3.34 | 3.49 | 47.8 Thousand |
| 01 Dec, 2023 | 3.5 | 3.78 | 3.43 | 3.67 | 32.57 Thousand |
| 30 Nov, 2023 | 3.41 | 3.6 | 3.13 | 3.44 | 49.93 Thousand |
| 29 Nov, 2023 | 3.4 | 3.4 | 3.21 | 3.4 | 36.06 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690