NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.84 | 4.03 | 3.76 | 3.81 | 238.78 Thousand |
| 28 May, 2024 | 3.97 | 4.03 | 3.76 | 3.83 | 133.62 Thousand |
| 24 May, 2024 | 3.64 | 4.03 | 3.55 | 3.95 | 164.48 Thousand |
| 23 May, 2024 | 3.95 | 3.95 | 3.59 | 3.62 | 122.48 Thousand |
| 22 May, 2024 | 3.89 | 4.05 | 3.76 | 3.9 | 79.44 Thousand |
| 21 May, 2024 | 4.05 | 4.49 | 3.78 | 3.86 | 340.34 Thousand |
| 20 May, 2024 | 3.5 | 4.21 | 3.5 | 4.06 | 379.75 Thousand |
| 17 May, 2024 | 3.55 | 3.79 | 3.45 | 3.54 | 203.7 Thousand |
| 16 May, 2024 | 3.25 | 3.99 | 3.25 | 3.52 | 920.22 Thousand |
| 15 May, 2024 | 3.23 | 3.25 | 3.02 | 3.23 | 182.1 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW