NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 11.07 11.07 11.07 11.07 -
05 Jun, 2020 11.07 11.07 11.07 11.07 -
04 Jun, 2020 11.07 11.07 11.07 11.07 -
03 Jun, 2020 11.07 11.07 11.07 11.07 -
02 Jun, 2020 11.07 11.07 11.07 11.07 -
01 Jun, 2020 11.07 11.07 11.07 11.07 -
29 May, 2020 11.07 11.07 11.07 11.07 -
28 May, 2020 11.07 11.07 11.07 11.07 -
27 May, 2020 11.07 11.07 11.07 11.07 -
26 May, 2020 11.07 11.07 11.07 11.07 -