NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 11.07 11.07 11.07 11.07 -
07 May, 2020 11.07 11.07 11.07 11.07 -
06 May, 2020 10.67 11.07 10.67 11.07 70.00
05 May, 2020 11.48 11.48 11.48 11.48 -
04 May, 2020 11.44 11.48 11.44 11.48 40.00
01 May, 2020 11.85 11.85 11.85 11.85 -
30 Apr, 2020 11.85 11.85 11.85 11.85 -
29 Apr, 2020 10.95 11.85 10.95 11.85 100.00
28 Apr, 2020 10.71 10.71 10.71 10.71 10.00
27 Apr, 2020 10.68 10.68 10.68 10.68 -