NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.92 10.92 10.92 10.92 -
19 Jun, 2020 11.05 11.05 10.92 10.92 190.00
18 Jun, 2020 11.05 11.05 10.9 11.05 710.00
17 Jun, 2020 10.91 10.91 10.91 10.91 10.00
16 Jun, 2020 10.91 10.91 10.91 10.91 -
15 Jun, 2020 10.91 10.91 10.91 10.91 10.00
12 Jun, 2020 10.91 10.91 10.91 10.91 -
11 Jun, 2020 10.91 10.91 10.91 10.91 -
10 Jun, 2020 10.75 11.0 10.75 10.91 180.00
09 Jun, 2020 11.0 11.01 11.0 11.01 50.00